Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 22:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.05.991 990,001 990,00-4,783 9801 990,001 990,002 550,002 550,00+1,9902 550,002 550,00
25.05.992 090,002 090,00-5,0002 090,002 090,002 500,102 500,100,005 0002 500,102 500,10
24.05.992 200,002 200,000,0000,000,002 475,002 500,000,00267 4002 475,002 500,00
21.05.992 200,002 200,000,0000,000,002 530,002 500,00+1,0122 7102 500,002 530,00
20.05.992 200,002 200,000,0000,000,002 530,002 475,00-2,1735 0102 475,002 530,00
19.05.992 200,002 200,000,0000,000,002 530,002 530,00+1,192 5302 530,002 530,00
18.05.992 200,002 200,000,0000,000,002 500,002 500,10+2,0415 0002 500,002 500,10
17.05.992 200,002 200,000,0000,000,002 450,002 450,000,0012 2502 450,002 450,00
14.05.992 200,002 200,000,0000,000,002 300,002 450,00+6,5202 300,002 450,00
13.05.992 200,002 200,000,0000,000,002 300,002 300,000,0002 300,002 300,00
12.05.992 200,002 200,000,0000,000,002 300,002 300,000,006 9002 300,002 300,00
11.05.992 200,002 200,000,0000,000,002 300,002 300,00-0,0413 8002 300,002 300,00
10.05.992 200,002 200,000,0000,000,002 301,002 301,000,0002 301,002 301,00
07.05.992 200,002 200,000,0000,000,002 201,002 301,00+4,5602 201,002 301,00
06.05.992 200,002 200,000,0000,000,002 150,002 200,50+2,3417 3522 150,002 200,50
05.05.992 200,002 200,000,0000,000,002 150,002 150,000,0015 0502 150,002 150,00
04.05.992 200,002 200,000,0000,000,002 000,002 150,00+2,3802 000,002 150,00
03.05.992 200,002 200,000,0000,000,002 100,002 100,000,006 3002 100,002 100,00
30.04.992 200,002 200,000,0000,000,002 100,002 100,000,0002 100,002 100,10
29.04.992 200,002 200,000,0000,000,002 100,002 100,100,0002 100,002 100,10
28.04.992 200,002 200,000,0000,000,002 100,002 100,000,004 2002 100,002 100,00
27.04.992 200,002 200,000,0000,000,002 100,002 100,000,0002 100,002 100,00
26.04.992 200,002 200,000,0000,000,002 100,002 100,00+1,4412 6002 100,002 100,00
24.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální